05/09
| 499.44 |
BELI
|
+0.3%
|
✔
| 124 |
05/01
| 486.71 |
JUAL KOSONG
|
+2.6%
|
❌
| 128 |
04/29
| 498.64 |
BELI
|
-2.4%
|
❌
| 132 |
04/25
| 494.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 133 |
04/22
| 495.44 |
BELI
|
-0.2%
|
❌
| 134 |
03/25
| 548.33 |
JUAL
|
-9.6%
|
✔
| 135 |
03/19
| 527.42 |
BELI
|
+4.0%
|
✔
| 130 |
03/11
| 538.20 |
JUAL
|
-2.0%
|
✔
| 130 |
02/15
| 520.21 |
BELI
|
+3.5%
|
✔
| 126 |
02/13
| 516.62 |
JUAL
|
+0.7%
|
❌
| 126 |
02/07
| 501.18 |
BELI
|
+3.1%
|
✔
| 123 |
01/12
| 510.07 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
01/08
| 512.13 |
BELI
|
-0.4%
|
❌
| 122 |
12/28
| 547.10 |
JUAL
|
-6.4%
|
✔
| 122 |
11/14
| 446.05 |
BELI
|
+22.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 499.44 |
BELI
|
+0.3%
|
✔
| 200 |
05/01
| 486.71 |
JUAL KOSONG
|
+2.6%
|
❌
| 206 |
04/29
| 498.64 |
BELI
|
-2.4%
|
❌
| 212 |
04/25
| 494.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 214 |
04/22
| 495.44 |
BELI
|
-0.2%
|
❌
| 216 |
03/25
| 548.33 |
JUAL
|
-9.6%
|
✔
| 216 |
03/19
| 527.42 |
BELI
|
+4.0%
|
✔
| 208 |
03/11
| 538.20 |
JUAL
|
-2.0%
|
✔
| 209 |
02/15
| 520.21 |
BELI
|
+3.5%
|
✔
| 202 |
02/13
| 516.62 |
JUAL
|
+0.7%
|
❌
| 202 |
02/07
| 501.18 |
BELI
|
+3.1%
|
✔
| 197 |
01/12
| 510.07 |
JUAL KOSONG
|
-1.7%
|
✔
| 194 |
01/08
| 512.13 |
BELI
|
-0.4%
|
❌
| 196 |
12/28
| 547.10 |
JUAL
|
-6.4%
|
✔
| 196 |
11/14
| 446.05 |
BELI
|
+22.7%
|
✔
👍
| 160 |
10/02
| 491.38 |
JUAL KOSONG
|
-9.2%
|
✔
| 147 |
09/28
| 491.89 |
BELI
|
-0.1%
|
❌
| 148 |
09/18
| 495.54 |
JUAL KOSONG
|
-0.7%
|
✔
| 148 |
09/14
| 502.14 |
BELI
|
-1.3%
|
❌
| 150 |
09/05
| 520.01 |
JUAL
|
-3.4%
|
✔
| 150 |
08/29
| 517.34 |
BELI
|
+0.5%
|
✔
| 150 |
08/03
| 567.18 |
JUAL KOSONG
|
-8.8%
|
✔
| 138 |
07/28
| 573.50 |
BELI
|
-1.1%
|
❌
| 141 |
07/20
| 556.68 |
JUAL
|
+3.0%
|
❌
| 141 |
06/27
| 524.55 |
BELI
|
+6.1%
|
✔
| 133 |
06/20
| 526.20 |
JUAL
|
-0.3%
|
✔
| 133 |
06/14
| 524.81 |
BELI
|
+0.3%
|
✔
| 133 |
06/09
| 505.07 |
JUAL
|
+3.9%
|
❌
| 133 |
06/02
| 474.00 |
BELI
|
+6.6%
|
✔
| 125 |
05/22
| 480.20 |
JUAL KOSONG
|
-1.3%
|
✔
| 124 |
05/17
| 484.12 |
BELI
|
-0.8%
|
❌
| 126 |
05/12
| 483.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 127 |
04/28
| 503.52 |
BELI
|
-4.0%
|
❌
| 132 |
04/25
| 496.65 |
JUAL
|
+1.4%
|
❌
| 133 |
04/18
| 501.12 |
BELI
|
-0.9%
|
❌
| 134 |
04/04
| 492.86 |
JUAL
|
+1.7%
|
❌
| 134 |
03/27
| 479.82 |
BELI
|
+2.7%
|
✔
| 131 |
03/23
| 483.27 |
JUAL KOSONG
|
-0.7%
|
✔
| 131 |
03/21
| 499.78 |
BELI
|
-3.3%
|
❌
| 136 |
03/07
| 530.57 |
JUAL KOSONG
|
-5.8%
|
✔
| 129 |
03/03
| 535.49 |
BELI
|
-0.9%
|
❌
| 131 |
02/21
| 543.04 |
JUAL KOSONG
|
-1.4%
|
✔
| 129 |
02/15
| 552.31 |
BELI
|
-1.7%
|
❌
| 132 |
02/06
| 577.46 |
JUAL
|
-4.4%
|
✔
| 132 |
01/23
| 508.24 |
BELI
|
+13.6%
|
✔
👍
| 117 |
01/18
| 504.86 |
JUAL
|
+0.7%
|
❌
| 117 |
01/04
| 454.46 |
BELI
|
+11.1%
|
✔
👍
| 105 |
12/28
| 446.98 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
12/21
| 454.41 |
BELI
|
-1.6%
|
❌
| 110 |
12/19
| 461.19 |
JUAL KOSONG
|
-1.5%
|
✔
| 109 |
12/09
| 478.87 |
BELI
|
-3.7%
|
❌
| 113 |
12/06
| 478.48 |
JUAL
|
+0.1%
|
❌
| 114 |
11/22
| 483.56 |
BELI
|
-1.1%
|
❌
| 115 |
11/15
| 501.95 |
JUAL
|
-3.7%
|
✔
| 115 |
11/11
| 496.38 |
BELI
|
+1.1%
|
✔
| 114 |
11/02
| 453.78 |
JUAL KOSONG
|
+9.4%
|
❌
| 127 |
10/28
| 453.16 |
BELI
|
+0.1%
|
✔
| 127 |
10/19
| 438.22 |
JUAL
|
+3.4%
|
❌
| 127 |
10/11
| 453.17 |
BELI
|
-3.3%
|
❌
| 132 |
10/06
| 457.34 |
JUAL KOSONG
|
-0.9%
|
✔
| 131 |
09/27
| 447.46 |
BELI
|
+2.2%
|
✔
| 129 |
09/13
| 499.80 |
JUAL KOSONG
|
-10.5%
|
✔
| 117 |
09/07
| 494.24 |
BELI
|
+1.1%
|
✔
| 116 |
08/29
| 506.59 |
JUAL KOSONG
|
-2.4%
|
✔
| 114 |
08/25
| 532.45 |
BELI
|
-4.9%
|
❌
| 120 |
08/19
| 553.76 |
JUAL
|
-3.8%
|
✔
| 120 |
07/28
| 507.71 |
BELI
|
+9.1%
|
✔
| 111 |
07/25
| 509.19 |
JUAL
|
-0.3%
|
✔
| 111 |
07/01
| 474.53 |
BELI
|
+7.3%
|
✔
| 104 |
06/29
| 476.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
06/21
| 458.94 |
BELI
|
+3.8%
|
✔
| 100 |
06/10
| 519.10 |
JUAL
|
-11.6%
|
✔
| 100 |
05/26
| 510.19 |
BELI
|
+1.7%
|
✔
| 99 |
05/18
| 521.70 |
JUAL
|
-2.2%
|
✔
| 99 |
05/12
| 525.19 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.